Narmada Gelatines Limited (SHAWGELTIN.BO)

INR 422.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 414.95 414.95 382.0 395.95 7642.00
02 Aug, 2024 399.45 415.0 397.0 411.35 6580.00
01 Aug, 2024 403.0 403.0 397.1 399.65 4043.00
31 Jul, 2024 399.75 400.0 396.05 398.05 1800.00
30 Jul, 2024 390.05 399.0 390.05 397.65 3002.00
29 Jul, 2024 390.1 397.6 390.1 393.0 2004.00
26 Jul, 2024 391.9 399.8 391.9 397.95 4432.00
25 Jul, 2024 398.0 398.5 389.2 391.9 928.00
24 Jul, 2024 390.65 398.8 385.0 396.1 2940.00
23 Jul, 2024 384.6 390.65 380.1 388.85 1538.00