Narmada Gelatines Limited (SHAWGELTIN.BO)
INR 320.6
(0.23%)
INR 320.6
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 344.4 | 349.6 | 344.0 | 348.7 | 581.00 |
| 31 Oct, 2024 | 342.8 | 342.8 | 338.0 | 340.0 | 820.00 |
| 30 Oct, 2024 | 344.25 | 347.9 | 334.1 | 337.5 | 4802.00 |
| 29 Oct, 2024 | 346.9 | 346.9 | 336.6 | 344.25 | 1262.00 |
| 28 Oct, 2024 | 342.95 | 343.95 | 330.0 | 336.0 | 1508.00 |
| 25 Oct, 2024 | 340.1 | 346.85 | 331.3 | 333.2 | 2809.00 |
| 24 Oct, 2024 | 348.0 | 348.0 | 340.1 | 341.5 | 746.00 |
| 23 Oct, 2024 | 338.0 | 350.85 | 338.0 | 342.15 | 1042.00 |
| 22 Oct, 2024 | 360.95 | 360.95 | 343.05 | 344.6 | 2564.00 |
| 21 Oct, 2024 | 365.0 | 365.45 | 355.0 | 356.8 | 1139.00 |
GAU
GRG
AUTO
003080
VZ
EUA