Narmada Gelatines Limited (SHAWGELTIN.BO)
INR 324.85
(1.82%)
INR 324.85
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 389.8 | 394.95 | 375.55 | 384.75 | 2402.00 |
| 22 Aug, 2024 | 388.0 | 388.05 | 375.9 | 382.45 | 4834.00 |
| 21 Aug, 2024 | 376.5 | 389.0 | 367.0 | 380.05 | 2457.00 |
| 20 Aug, 2024 | 372.8 | 381.0 | 365.0 | 370.55 | 3735.00 |
| 19 Aug, 2024 | 372.25 | 379.6 | 363.0 | 372.8 | 1470.00 |
| 18 Aug, 2024 | 372.25 | 379.6 | 363.0 | 372.8 | 1470.00 |
| 16 Aug, 2024 | 366.0 | 375.75 | 366.0 | 372.25 | 2253.00 |
| 15 Aug, 2024 | 366.0 | 375.75 | 366.0 | 372.25 | 2253.00 |
| 14 Aug, 2024 | 376.3 | 384.45 | 360.2 | 365.75 | 3509.00 |
| 13 Aug, 2024 | 375.65 | 389.0 | 364.9 | 376.25 | 4342.00 |
GAU
GRG
AUTO
003080
VZ
EUA