Narmada Gelatines Limited (SHAWGELTIN.BO)

INR 422.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 392.0 394.8 380.05 385.0 948.00
05 Mar, 2024 392.0 392.85 382.9 386.0 1509.00
04 Mar, 2024 387.95 394.75 373.0 390.95 1309.00
02 Mar, 2024 404.3 404.3 375.0 381.5 1063.00
01 Mar, 2024 391.0 393.6 380.0 385.05 857.00
29 Feb, 2024 385.8 392.45 385.8 388.55 1086.00
28 Feb, 2024 399.85 399.85 384.0 385.8 12.48 Thousand
27 Feb, 2024 400.1 400.1 391.05 396.7 2279.00
26 Feb, 2024 409.95 412.75 395.3 400.1 1110.00
23 Feb, 2024 404.9 410.0 396.0 409.95 2314.00