Narmada Gelatines Limited (SHAWGELTIN.BO)
INR 324.85
(1.82%)
INR 324.85
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 402.8 | 404.2 | 393.1 | 396.4 | 4695.00 |
| 13 Jun, 2024 | 395.05 | 398.8 | 394.0 | 396.4 | 1791.00 |
| 12 Jun, 2024 | 392.35 | 407.0 | 388.55 | 393.0 | 4851.00 |
| 11 Jun, 2024 | 389.0 | 399.7 | 389.0 | 392.5 | 2051.00 |
| 10 Jun, 2024 | 391.3 | 395.0 | 387.05 | 392.65 | 830.00 |
| 07 Jun, 2024 | 387.45 | 396.85 | 382.3 | 391.25 | 2048.00 |
| 06 Jun, 2024 | 391.0 | 392.95 | 382.1 | 387.45 | 1365.00 |
| 05 Jun, 2024 | 363.5 | 399.0 | 363.5 | 390.2 | 4084.00 |
| 04 Jun, 2024 | 393.1 | 398.85 | 352.0 | 381.5 | 4146.00 |
| 03 Jun, 2024 | 389.2 | 399.8 | 380.05 | 390.05 | 3163.00 |
GAU
GRG
AUTO
003080
VZ
EUA