Narmada Gelatines Limited (SHAWGELTIN.BO)

INR 422.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 438.25 440.95 430.0 430.25 3319.00
09 Jan, 2024 438.2 443.4 432.05 438.25 2947.00
08 Jan, 2024 450.0 454.95 432.05 438.2 5076.00
05 Jan, 2024 436.85 453.4 403.7 446.0 16.94 Thousand
04 Jan, 2024 432.0 438.0 428.0 429.45 4406.00
03 Jan, 2024 430.0 438.5 426.4 432.7 3572.00
02 Jan, 2024 428.2 438.9 427.0 430.9 2632.00
01 Jan, 2024 434.9 434.9 428.0 430.0 1431.00
29 Dec, 2023 430.1 434.9 428.0 430.0 1363.00
28 Dec, 2023 428.0 434.8 428.0 430.0 2365.00