Narmada Gelatines Limited (SHAWGELTIN.BO)
INR 324.85
(1.82%)
INR 324.85
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 383.5 | 386.95 | 380.0 | 381.3 | 1644.00 |
| 16 Apr, 2024 | 385.55 | 385.55 | 375.15 | 383.8 | 1628.00 |
| 15 Apr, 2024 | 375.2 | 397.8 | 375.0 | 380.95 | 4134.00 |
| 12 Apr, 2024 | 400.85 | 400.85 | 386.7 | 393.95 | 676.00 |
| 10 Apr, 2024 | 398.0 | 404.9 | 390.0 | 392.1 | 3374.00 |
| 09 Apr, 2024 | 411.0 | 414.7 | 398.0 | 399.2 | 4666.00 |
| 08 Apr, 2024 | 386.0 | 405.0 | 385.9 | 400.2 | 4098.00 |
| 05 Apr, 2024 | 380.15 | 385.0 | 371.55 | 385.0 | 1121.00 |
| 04 Apr, 2024 | 383.5 | 383.5 | 375.3 | 380.15 | 1118.00 |
| 03 Apr, 2024 | 376.0 | 382.0 | 365.5 | 377.7 | 1625.00 |
GAU
GRG
AUTO
003080
VZ
EUA