Narmada Gelatines Limited (SHAWGELTIN.BO)
INR 324.85
(1.82%)
INR 324.85
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 330.0 | 376.1 | 330.0 | 369.9 | 4478.00 |
| 14 Mar, 2024 | 325.0 | 342.0 | 325.0 | 341.95 | 28.66 Thousand |
| 13 Mar, 2024 | 356.8 | 356.8 | 321.65 | 332.2 | 40.9 Thousand |
| 12 Mar, 2024 | 374.65 | 375.0 | 347.0 | 351.05 | 25.46 Thousand |
| 11 Mar, 2024 | 385.95 | 387.95 | 373.1 | 374.35 | 5174.00 |
| 07 Mar, 2024 | 377.5 | 389.8 | 377.5 | 383.0 | 1018.00 |
| 06 Mar, 2024 | 392.0 | 394.8 | 380.05 | 385.0 | 948.00 |
| 05 Mar, 2024 | 392.0 | 392.85 | 382.9 | 386.0 | 1509.00 |
| 04 Mar, 2024 | 387.95 | 394.75 | 373.0 | 390.95 | 1309.00 |
| 02 Mar, 2024 | 404.3 | 404.3 | 375.0 | 381.5 | 1063.00 |
GAU
GRG
AUTO
003080
VZ
EUA