Narmada Gelatines Limited (SHAWGELTIN.BO)

INR 422.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 431.0 434.5 425.0 430.0 2174.00
11 Dec, 2023 434.8 434.8 429.05 430.0 2348.00
08 Dec, 2023 434.9 434.9 425.1 429.5 2848.00
07 Dec, 2023 435.8 435.8 423.0 428.95 4787.00
06 Dec, 2023 436.0 436.0 427.5 432.95 2059.00
05 Dec, 2023 433.7 437.0 428.35 430.25 5435.00
04 Dec, 2023 426.0 433.5 423.55 428.95 3908.00
01 Dec, 2023 433.0 435.0 425.0 425.0 3159.00
30 Nov, 2023 430.35 430.35 417.95 425.0 4582.00
29 Nov, 2023 418.0 434.8 417.0 431.0 2230.00