Shashijit Infraprojects Limited (SHASHIJIT.BO)
INR 2.61
(1.16%)
INR 2.61
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.5 | 3.65 | 3.5 | 3.55 | 103.09 Thousand |
| 08 Oct, 2024 | 3.45 | 3.56 | 3.25 | 3.5 | 57.85 Thousand |
| 07 Oct, 2024 | 3.52 | 3.62 | 3.36 | 3.41 | 63.33 Thousand |
| 04 Oct, 2024 | 3.57 | 3.64 | 3.42 | 3.52 | 73.96 Thousand |
| 03 Oct, 2024 | 3.64 | 3.64 | 3.49 | 3.57 | 23.66 Thousand |
| 01 Oct, 2024 | 3.6 | 3.6 | 3.46 | 3.59 | 38.36 Thousand |
| 30 Sep, 2024 | 3.79 | 3.79 | 3.59 | 3.6 | 64 Thousand |
| 27 Sep, 2024 | 3.88 | 3.88 | 3.65 | 3.77 | 69.36 Thousand |
| 26 Sep, 2024 | 3.98 | 3.98 | 3.71 | 3.83 | 91.17 Thousand |
| 25 Sep, 2024 | 3.99 | 3.99 | 3.7 | 3.9 | 215.49 Thousand |
0JC3
ARCTIC
BUCN
688596
CSBTF
NICMF