Shashijit Infraprojects Limited (SHASHIJIT.BO)
INR 2.61
(1.16%)
INR 2.61
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.71 | 3.89 | 3.71 | 3.89 | 253.25 Thousand |
| 23 Sep, 2024 | 3.59 | 3.71 | 3.55 | 3.71 | 138.57 Thousand |
| 20 Sep, 2024 | 3.52 | 3.54 | 3.44 | 3.54 | 219.78 Thousand |
| 19 Sep, 2024 | 3.49 | 3.54 | 3.25 | 3.38 | 212.75 Thousand |
| 18 Sep, 2024 | 3.67 | 3.67 | 3.42 | 3.42 | 247.53 Thousand |
| 17 Sep, 2024 | 3.73 | 3.84 | 3.55 | 3.6 | 457.13 Thousand |
| 16 Sep, 2024 | 3.9 | 4.06 | 3.73 | 3.73 | 515.18 Thousand |
| 13 Sep, 2024 | 3.92 | 4.04 | 3.87 | 3.92 | 125.98 Thousand |
| 12 Sep, 2024 | 3.92 | 3.99 | 3.85 | 3.92 | 125.98 Thousand |
| 11 Sep, 2024 | 4.09 | 4.09 | 3.92 | 4.01 | 123.63 Thousand |
0JC3
ARCTIC
BUCN
688596
CSBTF
NICMF