Shashijit Infraprojects Limited (SHASHIJIT.BO)
INR 8.01
(1.91%)
INR 8.01
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.25 | 3.32 | 3.1 | 3.15 | 38.92 Thousand |
| 11 Nov, 2024 | 3.33 | 3.33 | 3.23 | 3.25 | 27.16 Thousand |
| 08 Nov, 2024 | 3.39 | 3.4 | 3.22 | 3.26 | 24.5 Thousand |
| 07 Nov, 2024 | 3.39 | 3.39 | 3.21 | 3.27 | 51.55 Thousand |
| 06 Nov, 2024 | 3.36 | 3.36 | 3.19 | 3.27 | 50.4 Thousand |
| 05 Nov, 2024 | 3.28 | 3.28 | 3.18 | 3.21 | 36.89 Thousand |
| 04 Nov, 2024 | 3.21 | 3.21 | 3.16 | 3.18 | 64.76 Thousand |
| 01 Nov, 2024 | 3.09 | 3.19 | 3.09 | 3.15 | 61.14 Thousand |
| 31 Oct, 2024 | 3.08 | 3.09 | 2.96 | 3.07 | 127.48 Thousand |
| 30 Oct, 2024 | 3.11 | 3.24 | 2.98 | 2.99 | 179.11 Thousand |
0JC3
ARCTIC
BUCN
688596
CSBTF
NICMF