Shashijit Infraprojects Limited (SHASHIJIT.BO)
INR 2.61
(1.16%)
INR 2.61
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.53 | 6.91 | 6.32 | 6.5 | 83.68 Thousand |
| 05 Aug, 2024 | 7.1 | 7.1 | 6.45 | 6.66 | 180.71 Thousand |
| 02 Aug, 2024 | 7.0 | 7.0 | 6.56 | 6.86 | 119.14 Thousand |
| 01 Aug, 2024 | 6.94 | 7.3 | 6.94 | 7.0 | 717.33 Thousand |
| 31 Jul, 2024 | 6.94 | 7.18 | 6.93 | 7.03 | 135.89 Thousand |
| 30 Jul, 2024 | 7.12 | 7.44 | 6.82 | 7.06 | 2.28 Million |
| 29 Jul, 2024 | 7.25 | 7.25 | 6.9 | 7.06 | 215.41 Thousand |
| 26 Jul, 2024 | 6.91 | 6.97 | 6.62 | 6.94 | 182.05 Thousand |
| 25 Jul, 2024 | 6.85 | 6.9 | 6.51 | 6.79 | 120.28 Thousand |
| 24 Jul, 2024 | 6.94 | 7.01 | 6.22 | 6.89 | 247.37 Thousand |
0JC3
ARCTIC
BUCN
688596
CSBTF
NICMF