Shashijit Infraprojects Limited (SHASHIJIT.BO)
INR 2.61
(1.16%)
INR 2.61
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.2 | 7.37 | 6.9 | 7.29 | 172.61 Thousand |
| 05 Jul, 2024 | 7.28 | 7.28 | 6.91 | 7.02 | 167.28 Thousand |
| 04 Jul, 2024 | 7.35 | 7.35 | 6.75 | 6.8 | 325.08 Thousand |
| 03 Jul, 2024 | 7.13 | 7.41 | 6.77 | 7.14 | 955.79 Thousand |
| 02 Jul, 2024 | 7.13 | 7.13 | 6.61 | 6.82 | 100.82 Thousand |
| 01 Jul, 2024 | 7.15 | 7.44 | 6.41 | 6.99 | 1.34 Million |
| 28 Jun, 2024 | 5.85 | 7.12 | 5.73 | 7.01 | 2.66 Million |
| 27 Jun, 2024 | 5.69 | 6.1 | 5.69 | 5.94 | 117.02 Thousand |
| 26 Jun, 2024 | 6.3 | 6.3 | 5.92 | 6.0 | 23.84 Thousand |
| 25 Jun, 2024 | 6.1 | 6.41 | 6.05 | 6.16 | 12.58 Thousand |
0JC3
ARCTIC
BUCN
688596
CSBTF
NICMF