Shashijit Infraprojects Limited (SHASHIJIT.BO)
INR 8.01
(1.91%)
INR 8.01
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.25 | 4.34 | 3.86 | 4.04 | 390.72 Thousand |
| 02 Sep, 2024 | 4.01 | 4.34 | 4.01 | 4.2 | 518.01 Thousand |
| 01 Sep, 2024 | 4.01 | 4.34 | 4.01 | 4.2 | 518.01 Thousand |
| 30 Aug, 2024 | 4.22 | 4.43 | 3.8 | 3.95 | 1.17 Million |
| 29 Aug, 2024 | 4.55 | 4.79 | 4.22 | 4.22 | 2.37 Million |
| 28 Aug, 2024 | 6.67 | 6.67 | 5.27 | 5.27 | 2.91 Million |
| 27 Aug, 2024 | 6.73 | 6.79 | 6.46 | 6.58 | 2.91 Million |
| 26 Aug, 2024 | 6.73 | 6.8 | 6.5 | 6.68 | 146.49 Thousand |
| 25 Aug, 2024 | 6.73 | 6.8 | 6.5 | 6.68 | 146.49 Thousand |
| 23 Aug, 2024 | 6.83 | 6.83 | 6.37 | 6.61 | 51.37 Thousand |
0JC3
ARCTIC
BUCN
688596
CSBTF
NICMF