Shashijit Infraprojects Limited (SHASHIJIT.BO)
INR 7.55
(0.4%)
INR 7.55
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.52 | 7.55 | 7.38 | 7.55 | 113.59 Thousand |
| 21 Apr, 2025 | 7.5 | 7.55 | 7.37 | 7.52 | 136.97 Thousand |
| 17 Apr, 2025 | 7.55 | 7.55 | 7.41 | 7.41 | 97.65 Thousand |
| 16 Apr, 2025 | 7.36 | 7.41 | 7.22 | 7.41 | 64.69 Thousand |
| 15 Apr, 2025 | 7.53 | 7.53 | 7.36 | 7.36 | 192.1 Thousand |
| 11 Apr, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 70.74 Thousand |
| 09 Apr, 2025 | 7.24 | 7.38 | 7.24 | 7.37 | 128 Thousand |
| 08 Apr, 2025 | 7.25 | 7.25 | 7.24 | 7.24 | 71.81 Thousand |
| 07 Apr, 2025 | 6.85 | 7.11 | 6.85 | 7.11 | 307.51 Thousand |
| 04 Apr, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 58.72 Thousand |
0JC3
ARCTIC
BUCN
688596
CSBTF
NICMF