Shashijit Infraprojects Limited (SHASHIJIT.BO)
INR 2.61
(1.16%)
INR 2.61
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 90.93 Thousand |
| 31 Jan, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 52.61 Thousand |
| 30 Jan, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 49.23 Thousand |
| 29 Jan, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 957.11 Thousand |
| 28 Jan, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 159.93 Thousand |
| 27 Jan, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 141.75 Thousand |
| 24 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 408.18 Thousand |
| 23 Jan, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 42.8 Thousand |
| 22 Jan, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 53.27 Thousand |
| 21 Jan, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 29.06 Thousand |
0JC3
ARCTIC
BUCN
688596
CSBTF
NICMF