Shashijit Infraprojects Limited (SHASHIJIT.BO)
INR 7.41
(0.0%)
INR 7.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 440.33 Thousand |
| 12 Mar, 2025 | 6.6 | 6.6 | 6.58 | 6.6 | 807.09 Thousand |
| 11 Mar, 2025 | 6.48 | 6.48 | 6.45 | 6.48 | 807.09 Thousand |
| 10 Mar, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 45.23 Thousand |
| 07 Mar, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 67.13 Thousand |
| 06 Mar, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 121.88 Thousand |
| 05 Mar, 2025 | 5.98 | 6.0 | 5.98 | 6.0 | 449.12 Thousand |
| 04 Mar, 2025 | 5.89 | 6.01 | 5.89 | 5.89 | 449.12 Thousand |
| 03 Mar, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 953.3 Thousand |
| 28 Feb, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 1.21 Million |
0JC3
ARCTIC
BUCN
688596
CSBTF
NICMF