Shashijit Infraprojects Limited (SHASHIJIT.BO)
INR 7.7
(1.99%)
INR 7.7
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.98 | 6.0 | 5.98 | 6.0 | 449.12 Thousand |
| 04 Mar, 2025 | 5.89 | 6.01 | 5.89 | 5.89 | 449.12 Thousand |
| 03 Mar, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 953.3 Thousand |
| 28 Feb, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 1.21 Million |
| 27 Feb, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 390.18 Thousand |
| 25 Feb, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 87.45 Thousand |
| 24 Feb, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 53.91 Thousand |
| 21 Feb, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 142.86 Thousand |
| 20 Feb, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 35.01 Thousand |
| 19 Feb, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 96.49 Thousand |
0JC3
ARCTIC
BUCN
688596
CSBTF
NICMF