Shashijit Infraprojects Limited (SHASHIJIT.BO)
INR 2.61
(1.16%)
INR 2.61
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.1 | 3.1 | 2.9 | 3.0 | 46.58 Thousand |
| 21 Nov, 2024 | 2.97 | 3.01 | 2.93 | 3.01 | 44.81 Thousand |
| 19 Nov, 2024 | 3.04 | 3.04 | 2.93 | 2.99 | 39.42 Thousand |
| 18 Nov, 2024 | 3.07 | 3.12 | 2.93 | 2.97 | 139.5 Thousand |
| 14 Nov, 2024 | 3.29 | 3.29 | 3.05 | 3.08 | 77.14 Thousand |
| 13 Nov, 2024 | 3.15 | 3.28 | 3.0 | 3.2 | 101.6 Thousand |
| 12 Nov, 2024 | 3.25 | 3.32 | 3.1 | 3.15 | 38.92 Thousand |
| 11 Nov, 2024 | 3.33 | 3.33 | 3.23 | 3.25 | 27.16 Thousand |
| 08 Nov, 2024 | 3.39 | 3.4 | 3.22 | 3.26 | 24.5 Thousand |
| 07 Nov, 2024 | 3.39 | 3.39 | 3.21 | 3.27 | 51.55 Thousand |
0JC3
ARCTIC
BUCN
688596
CSBTF
NICMF