Shashijit Infraprojects Limited (SHASHIJIT.BO)
INR 2.61
(1.16%)
INR 2.61
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.36 | 3.36 | 3.19 | 3.27 | 50.4 Thousand |
| 05 Nov, 2024 | 3.28 | 3.28 | 3.18 | 3.21 | 36.89 Thousand |
| 04 Nov, 2024 | 3.21 | 3.21 | 3.16 | 3.18 | 64.76 Thousand |
| 01 Nov, 2024 | 3.09 | 3.19 | 3.09 | 3.15 | 61.14 Thousand |
| 31 Oct, 2024 | 3.08 | 3.09 | 2.96 | 3.07 | 127.48 Thousand |
| 30 Oct, 2024 | 3.11 | 3.24 | 2.98 | 2.99 | 179.11 Thousand |
| 29 Oct, 2024 | 3.2 | 3.33 | 3.06 | 3.13 | 53.6 Thousand |
| 28 Oct, 2024 | 3.37 | 3.37 | 3.17 | 3.2 | 131.73 Thousand |
| 25 Oct, 2024 | 3.08 | 3.36 | 3.05 | 3.23 | 168.22 Thousand |
| 24 Oct, 2024 | 3.51 | 3.51 | 3.21 | 3.21 | 234.59 Thousand |
0JC3
ARCTIC
BUCN
688596
CSBTF
NICMF