Shashijit Infraprojects Limited (SHASHIJIT.BO)
INR 8.01
(1.91%)
INR 8.01
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 408.18 Thousand |
| 23 Jan, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 42.8 Thousand |
| 22 Jan, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 53.27 Thousand |
| 21 Jan, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 29.06 Thousand |
| 20 Jan, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 39.32 Thousand |
| 17 Jan, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 117.87 Thousand |
| 16 Jan, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 116.57 Thousand |
| 15 Jan, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 263.21 Thousand |
| 14 Jan, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 62.9 Thousand |
| 13 Jan, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 128.83 Thousand |
0JC3
ARCTIC
BUCN
688596
CSBTF
NICMF