Shashijit Infraprojects Limited (SHASHIJIT.BO)
INR 8.01
(1.91%)
INR 8.01
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 221.65 Thousand |
| 09 Jan, 2025 | 3.16 | 3.27 | 3.16 | 3.27 | 111.14 Thousand |
| 08 Jan, 2025 | 3.1 | 3.21 | 3.1 | 3.21 | 91.72 Thousand |
| 07 Jan, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 205.55 Thousand |
| 06 Jan, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 147.97 Thousand |
| 03 Jan, 2025 | 3.33 | 3.33 | 3.27 | 3.27 | 29.59 Thousand |
| 02 Jan, 2025 | 3.14 | 3.27 | 3.02 | 3.27 | 212.72 Thousand |
| 01 Jan, 2025 | 3.09 | 3.12 | 3.01 | 3.12 | 253.48 Thousand |
| 31 Dec, 2024 | 2.84 | 2.98 | 2.78 | 2.98 | 196.17 Thousand |
| 30 Dec, 2024 | 2.81 | 2.84 | 2.67 | 2.84 | 196.38 Thousand |
0JC3
ARCTIC
BUCN
688596
CSBTF
NICMF