Shashijit Infraprojects Limited (SHASHIJIT.BO)
INR 2.61
(1.16%)
INR 2.61
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3.41 | 3.47 | 3.25 | 3.37 | 124.98 Thousand |
| 22 Oct, 2024 | 3.66 | 3.66 | 3.34 | 3.34 | 83.22 Thousand |
| 21 Oct, 2024 | 3.67 | 3.67 | 3.33 | 3.51 | 66.88 Thousand |
| 18 Oct, 2024 | 3.4 | 3.59 | 3.32 | 3.5 | 33.69 Thousand |
| 17 Oct, 2024 | 3.41 | 3.68 | 3.41 | 3.49 | 66.91 Thousand |
| 16 Oct, 2024 | 3.64 | 3.69 | 3.45 | 3.52 | 57.58 Thousand |
| 15 Oct, 2024 | 3.67 | 3.68 | 3.48 | 3.61 | 68.13 Thousand |
| 14 Oct, 2024 | 3.58 | 3.67 | 3.45 | 3.55 | 127.26 Thousand |
| 11 Oct, 2024 | 3.48 | 3.62 | 3.48 | 3.51 | 39.12 Thousand |
| 10 Oct, 2024 | 3.6 | 3.6 | 3.46 | 3.57 | 37.23 Thousand |
0JC3
ARCTIC
BUCN
688596
CSBTF
NICMF