Shashijit Infraprojects Limited (SHASHIJIT.BO)
INR 7.36
(-2.0%)
INR 7.36
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.53 | 7.53 | 7.36 | 7.36 | 192.1 Thousand |
| 11 Apr, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 70.74 Thousand |
| 09 Apr, 2025 | 7.24 | 7.38 | 7.24 | 7.37 | 128 Thousand |
| 08 Apr, 2025 | 7.25 | 7.25 | 7.24 | 7.24 | 71.81 Thousand |
| 07 Apr, 2025 | 6.85 | 7.11 | 6.85 | 7.11 | 307.51 Thousand |
| 04 Apr, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 58.72 Thousand |
| 03 Apr, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 21.03 Thousand |
| 02 Apr, 2025 | 6.47 | 6.72 | 6.47 | 6.72 | 319.66 Thousand |
| 01 Apr, 2025 | 6.6 | 6.6 | 6.59 | 6.59 | 352.36 Thousand |
| 28 Mar, 2025 | 6.73 | 6.73 | 6.72 | 6.72 | 582.69 Thousand |
0JC3
ARCTIC
BUCN
688596
CSBTF
NICMF