Shashijit Infraprojects Limited (SHASHIJIT.BO)
INR 2.61
(1.16%)
INR 2.61
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 117.87 Thousand |
| 16 Jan, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 116.57 Thousand |
| 15 Jan, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 263.21 Thousand |
| 14 Jan, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 62.9 Thousand |
| 13 Jan, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 128.83 Thousand |
| 10 Jan, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 221.65 Thousand |
| 09 Jan, 2025 | 3.16 | 3.27 | 3.16 | 3.27 | 111.14 Thousand |
| 08 Jan, 2025 | 3.1 | 3.21 | 3.1 | 3.21 | 91.72 Thousand |
| 07 Jan, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 205.55 Thousand |
| 06 Jan, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 147.97 Thousand |
0JC3
ARCTIC
BUCN
688596
CSBTF
NICMF