Shashijit Infraprojects Limited (SHASHIJIT.BO)
INR 2.61
(1.16%)
INR 2.61
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.23 | 7.23 | 6.75 | 6.79 | 70.84 Thousand |
| 23 May, 2024 | 6.85 | 7.25 | 6.5 | 6.97 | 150.29 Thousand |
| 22 May, 2024 | 7.25 | 7.39 | 6.8 | 6.92 | 104.83 Thousand |
| 21 May, 2024 | 7.3 | 7.3 | 6.7 | 7.05 | 154.13 Thousand |
| 18 May, 2024 | 6.98 | 7.27 | 6.93 | 6.97 | 14.4 Thousand |
| 17 May, 2024 | 7.11 | 7.26 | 6.6 | 6.93 | 196.66 Thousand |
| 16 May, 2024 | 7.5 | 7.6 | 6.9 | 7.07 | 243.35 Thousand |
| 15 May, 2024 | 7.0 | 7.45 | 7.0 | 7.19 | 320.64 Thousand |
| 14 May, 2024 | 6.78 | 7.17 | 6.71 | 7.09 | 863.42 Thousand |
| 13 May, 2024 | 6.61 | 6.9 | 6.6 | 6.78 | 331.01 Thousand |
0JC3
ARCTIC
BUCN
688596
CSBTF
NICMF