Shashijit Infraprojects Limited (SHASHIJIT.BO)
INR 7.93
(1.02%)
INR 7.93
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 6.65 | 6.86 | 6.46 | 6.48 | 113.39 Thousand |
| 09 Aug, 2024 | 6.68 | 6.95 | 6.31 | 6.72 | 337.58 Thousand |
| 08 Aug, 2024 | 6.61 | 6.69 | 6.3 | 6.39 | 104.69 Thousand |
| 07 Aug, 2024 | 6.39 | 6.67 | 6.39 | 6.48 | 101.02 Thousand |
| 06 Aug, 2024 | 6.53 | 6.91 | 6.32 | 6.5 | 83.68 Thousand |
| 05 Aug, 2024 | 7.1 | 7.1 | 6.45 | 6.66 | 180.71 Thousand |
| 02 Aug, 2024 | 7.0 | 7.0 | 6.56 | 6.86 | 119.14 Thousand |
| 01 Aug, 2024 | 6.94 | 7.3 | 6.94 | 7.0 | 717.33 Thousand |
| 31 Jul, 2024 | 6.94 | 7.18 | 6.93 | 7.03 | 135.89 Thousand |
| 30 Jul, 2024 | 7.12 | 7.44 | 6.82 | 7.06 | 2.28 Million |
0JC3
ARCTIC
BUCN
688596
CSBTF
NICMF