Shashijit Infraprojects Limited (SHASHIJIT.BO)
INR 7.93
(1.02%)
INR 7.93
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.25 | 7.25 | 6.9 | 7.06 | 215.41 Thousand |
| 26 Jul, 2024 | 6.91 | 6.97 | 6.62 | 6.94 | 182.05 Thousand |
| 25 Jul, 2024 | 6.85 | 6.9 | 6.51 | 6.79 | 120.28 Thousand |
| 24 Jul, 2024 | 6.94 | 7.01 | 6.22 | 6.89 | 247.37 Thousand |
| 23 Jul, 2024 | 6.9 | 7.15 | 6.5 | 6.97 | 371.82 Thousand |
| 22 Jul, 2024 | 7.35 | 7.35 | 6.75 | 6.95 | 622.33 Thousand |
| 19 Jul, 2024 | 7.28 | 7.28 | 6.95 | 6.98 | 151.67 Thousand |
| 18 Jul, 2024 | 7.27 | 7.39 | 6.89 | 7.16 | 492.91 Thousand |
| 16 Jul, 2024 | 7.7 | 8.28 | 7.0 | 7.07 | 2 Million |
| 15 Jul, 2024 | 7.17 | 7.38 | 6.52 | 6.96 | 210.46 Thousand |
0JC3
ARCTIC
BUCN
688596
CSBTF
NICMF