Shashijit Infraprojects Limited (SHASHIJIT.BO)
INR 7.93
(1.02%)
INR 7.93
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5.85 | 7.12 | 5.73 | 7.01 | 2.66 Million |
| 27 Jun, 2024 | 5.69 | 6.1 | 5.69 | 5.94 | 117.02 Thousand |
| 26 Jun, 2024 | 6.3 | 6.3 | 5.92 | 6.0 | 23.84 Thousand |
| 25 Jun, 2024 | 6.1 | 6.41 | 6.05 | 6.16 | 12.58 Thousand |
| 24 Jun, 2024 | 6.11 | 6.36 | 6.03 | 6.2 | 25.08 Thousand |
| 21 Jun, 2024 | 6.48 | 6.48 | 6.08 | 6.19 | 64.35 Thousand |
| 20 Jun, 2024 | 6.08 | 6.9 | 6.01 | 6.22 | 116.01 Thousand |
| 19 Jun, 2024 | 5.89 | 6.58 | 5.7 | 6.43 | 166.68 Thousand |
| 18 Jun, 2024 | 6.17 | 6.17 | 5.0 | 5.65 | 164.74 Thousand |
| 14 Jun, 2024 | 6.11 | 6.13 | 5.8 | 6.05 | 39.59 Thousand |
0JC3
ARCTIC
BUCN
688596
CSBTF
NICMF