Shashijit Infraprojects Limited (SHASHIJIT.BO)
INR 2.61
(1.16%)
INR 2.61
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.23 | 6.45 | 6.15 | 6.26 | 127.99 Thousand |
| 08 Apr, 2024 | 5.76 | 6.4 | 5.76 | 6.3 | 195.69 Thousand |
| 05 Apr, 2024 | 6.49 | 6.49 | 6.13 | 6.34 | 209.16 Thousand |
| 04 Apr, 2024 | 6.47 | 6.47 | 6.25 | 6.38 | 320.03 Thousand |
| 03 Apr, 2024 | 6.49 | 6.49 | 6.25 | 6.47 | 161.18 Thousand |
| 02 Apr, 2024 | 6.31 | 6.48 | 6.11 | 6.28 | 407.63 Thousand |
| 01 Apr, 2024 | 6.3 | 6.4 | 6.24 | 6.28 | 86.11 Thousand |
| 28 Mar, 2024 | 6.25 | 6.3 | 6.1 | 6.11 | 270.94 Thousand |
| 27 Mar, 2024 | 6.2 | 6.46 | 5.85 | 6.08 | 188.36 Thousand |
| 26 Mar, 2024 | 6.32 | 6.4 | 6.21 | 6.25 | 118.52 Thousand |
0JC3
ARCTIC
BUCN
688596
CSBTF
NICMF