Shashijit Infraprojects Limited (SHASHIJIT.BO)
INR 2.61
(1.16%)
INR 2.61
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.38 | 5.38 | 5.06 | 5.28 | 27.45 Thousand |
| 06 Mar, 2024 | 5.56 | 5.56 | 5.04 | 5.38 | 107.82 Thousand |
| 05 Mar, 2024 | 5.37 | 5.56 | 5.18 | 5.56 | 134.79 Thousand |
| 04 Mar, 2024 | 5.45 | 5.72 | 5.45 | 5.45 | 71.72 Thousand |
| 02 Mar, 2024 | 5.75 | 5.75 | 5.35 | 5.75 | 34.77 Thousand |
| 01 Mar, 2024 | 5.92 | 6.06 | 5.51 | 5.54 | 678.39 Thousand |
| 29 Feb, 2024 | 6.28 | 6.3 | 5.7 | 5.8 | 774.6 Thousand |
| 28 Feb, 2024 | 6.0 | 6.0 | 5.98 | 6.0 | 900.58 Thousand |
| 27 Feb, 2024 | 5.91 | 5.91 | 5.45 | 5.7 | 216.11 Thousand |
| 26 Feb, 2024 | 5.59 | 5.84 | 5.3 | 5.7 | 339.93 Thousand |
0JC3
ARCTIC
BUCN
688596
CSBTF
NICMF