Shashijit Infraprojects Limited (SHASHIJIT.BO)
INR 7.93
(1.02%)
INR 7.93
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 6.79 | 6.87 | 6.5 | 6.59 | 34.83 Thousand |
| 29 May, 2024 | 6.97 | 6.97 | 6.71 | 6.79 | 19.29 Thousand |
| 28 May, 2024 | 7.0 | 7.0 | 6.66 | 6.8 | 230.4 Thousand |
| 27 May, 2024 | 6.61 | 7.13 | 6.57 | 6.76 | 449.73 Thousand |
| 24 May, 2024 | 7.23 | 7.23 | 6.75 | 6.79 | 70.84 Thousand |
| 23 May, 2024 | 6.85 | 7.25 | 6.5 | 6.97 | 150.29 Thousand |
| 22 May, 2024 | 7.25 | 7.39 | 6.8 | 6.92 | 104.83 Thousand |
| 21 May, 2024 | 7.3 | 7.3 | 6.7 | 7.05 | 154.13 Thousand |
| 18 May, 2024 | 6.98 | 7.27 | 6.93 | 6.97 | 14.4 Thousand |
| 17 May, 2024 | 7.11 | 7.26 | 6.6 | 6.93 | 196.66 Thousand |
0JC3
ARCTIC
BUCN
688596
CSBTF
NICMF