Shashijit Infraprojects Limited (SHASHIJIT.BO)
INR 7.93
(1.02%)
INR 7.93
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 7.5 | 7.6 | 6.9 | 7.07 | 243.35 Thousand |
| 15 May, 2024 | 7.0 | 7.45 | 7.0 | 7.19 | 320.64 Thousand |
| 14 May, 2024 | 6.78 | 7.17 | 6.71 | 7.09 | 863.42 Thousand |
| 13 May, 2024 | 6.61 | 6.9 | 6.6 | 6.78 | 331.01 Thousand |
| 10 May, 2024 | 6.7 | 6.9 | 6.48 | 6.62 | 695.04 Thousand |
| 09 May, 2024 | 6.67 | 6.67 | 6.4 | 6.55 | 179.11 Thousand |
| 08 May, 2024 | 6.4 | 6.7 | 6.36 | 6.53 | 158.68 Thousand |
| 07 May, 2024 | 6.7 | 6.7 | 6.15 | 6.4 | 284.17 Thousand |
| 06 May, 2024 | 6.3 | 6.8 | 6.3 | 6.54 | 73.34 Thousand |
| 03 May, 2024 | 6.37 | 6.5 | 6.1 | 6.33 | 225.12 Thousand |
0JC3
ARCTIC
BUCN
688596
CSBTF
NICMF