Shashijit Infraprojects Limited (SHASHIJIT.BO)
INR 2.61
(1.16%)
INR 2.61
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 6.0 | 6.05 | 5.8 | 6.0 | 38.75 Thousand |
| 24 Jan, 2024 | 6.2 | 6.27 | 5.81 | 5.99 | 95.89 Thousand |
| 23 Jan, 2024 | 5.83 | 6.0 | 5.65 | 5.98 | 17.52 Thousand |
| 20 Jan, 2024 | 5.96 | 6.0 | 5.8 | 5.83 | 18.93 Thousand |
| 19 Jan, 2024 | 5.9 | 6.09 | 5.7 | 5.96 | 21.3 Thousand |
| 18 Jan, 2024 | 6.05 | 6.05 | 5.71 | 5.9 | 33.14 Thousand |
| 17 Jan, 2024 | 6.05 | 6.05 | 5.91 | 6.01 | 10.48 Thousand |
| 16 Jan, 2024 | 6.04 | 6.05 | 5.8 | 5.99 | 23.62 Thousand |
| 15 Jan, 2024 | 6.1 | 6.1 | 5.83 | 6.0 | 29.01 Thousand |
| 12 Jan, 2024 | 6.14 | 6.14 | 5.9 | 6.1 | 139.2 Thousand |
0JC3
ARCTIC
BUCN
688596
CSBTF
NICMF