Shashijit Infraprojects Limited (SHASHIJIT.BO)
INR 7.93
(1.02%)
INR 7.93
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.2 | 6.75 | 6.19 | 6.44 | 131.94 Thousand |
| 15 Apr, 2024 | 6.22 | 6.38 | 6.04 | 6.26 | 122.88 Thousand |
| 12 Apr, 2024 | 6.4 | 6.58 | 6.2 | 6.29 | 271.16 Thousand |
| 10 Apr, 2024 | 6.4 | 6.4 | 6.02 | 6.22 | 308.01 Thousand |
| 09 Apr, 2024 | 6.23 | 6.45 | 6.15 | 6.26 | 127.99 Thousand |
| 08 Apr, 2024 | 5.76 | 6.4 | 5.76 | 6.3 | 195.69 Thousand |
| 05 Apr, 2024 | 6.49 | 6.49 | 6.13 | 6.34 | 209.16 Thousand |
| 04 Apr, 2024 | 6.47 | 6.47 | 6.25 | 6.38 | 320.03 Thousand |
| 03 Apr, 2024 | 6.49 | 6.49 | 6.25 | 6.47 | 161.18 Thousand |
| 02 Apr, 2024 | 6.31 | 6.48 | 6.11 | 6.28 | 407.63 Thousand |
0JC3
ARCTIC
BUCN
688596
CSBTF
NICMF