Shashijit Infraprojects Limited (SHASHIJIT.BO)
INR 7.93
(1.02%)
INR 7.93
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 6.21 | 6.76 | 6.0 | 6.43 | 112.31 Thousand |
| 30 Apr, 2024 | 6.37 | 6.49 | 6.3 | 6.4 | 32.36 Thousand |
| 29 Apr, 2024 | 6.98 | 6.98 | 6.37 | 6.46 | 17.38 Thousand |
| 26 Apr, 2024 | 6.4 | 6.55 | 6.25 | 6.35 | 45.12 Thousand |
| 25 Apr, 2024 | 6.95 | 6.95 | 6.37 | 6.37 | 32.27 Thousand |
| 24 Apr, 2024 | 6.52 | 7.31 | 6.1 | 6.4 | 172.14 Thousand |
| 23 Apr, 2024 | 6.48 | 6.5 | 6.35 | 6.4 | 318.42 Thousand |
| 22 Apr, 2024 | 6.4 | 6.54 | 6.3 | 6.37 | 60.86 Thousand |
| 19 Apr, 2024 | 6.54 | 6.54 | 6.35 | 6.4 | 34.56 Thousand |
| 18 Apr, 2024 | 6.48 | 6.8 | 6.35 | 6.38 | 36.24 Thousand |
0JC3
ARCTIC
BUCN
688596
CSBTF
NICMF