Shashijit Infraprojects Limited (SHASHIJIT.BO)
INR 2.61
(1.16%)
INR 2.61
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.89 | 5.89 | 5.38 | 5.56 | 37.25 Thousand |
| 08 Feb, 2024 | 5.58 | 5.72 | 5.3 | 5.66 | 68.16 Thousand |
| 07 Feb, 2024 | 5.57 | 5.57 | 5.25 | 5.56 | 62.91 Thousand |
| 06 Feb, 2024 | 5.7 | 5.7 | 5.32 | 5.32 | 126.49 Thousand |
| 05 Feb, 2024 | 5.7 | 5.7 | 5.35 | 5.59 | 26.09 Thousand |
| 02 Feb, 2024 | 5.75 | 5.75 | 5.4 | 5.58 | 19.05 Thousand |
| 01 Feb, 2024 | 6.05 | 6.05 | 5.58 | 5.59 | 142.34 Thousand |
| 31 Jan, 2024 | 6.06 | 6.06 | 5.8 | 5.94 | 80.97 Thousand |
| 30 Jan, 2024 | 6.06 | 6.06 | 5.86 | 5.99 | 7583.00 |
| 29 Jan, 2024 | 5.99 | 6.15 | 5.73 | 5.99 | 25.21 Thousand |
0JC3
ARCTIC
BUCN
688596
CSBTF
NICMF