Shashijit Infraprojects Limited (SHASHIJIT.BO)
INR 2.61
(1.16%)
INR 2.61
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6.03 | 6.1 | 5.82 | 6.09 | 63.39 Thousand |
| 10 Jan, 2024 | 6.0 | 6.0 | 5.7 | 5.99 | 45.92 Thousand |
| 09 Jan, 2024 | 6.14 | 6.14 | 5.75 | 6.1 | 25.73 Thousand |
| 08 Jan, 2024 | 6.24 | 6.24 | 5.9 | 5.96 | 69.9 Thousand |
| 05 Jan, 2024 | 6.19 | 6.19 | 5.91 | 6.13 | 14.82 Thousand |
| 04 Jan, 2024 | 5.82 | 6.34 | 5.82 | 6.19 | 60.03 Thousand |
| 03 Jan, 2024 | 6.03 | 6.07 | 5.8 | 6.07 | 11.84 Thousand |
| 02 Jan, 2024 | 6.18 | 6.18 | 5.9 | 6.04 | 18.15 Thousand |
| 01 Jan, 2024 | 6.08 | 6.24 | 5.9 | 6.06 | 12.64 Thousand |
| 29 Dec, 2023 | 5.77 | 6.1 | 5.77 | 5.95 | 56.55 Thousand |
0JC3
ARCTIC
BUCN
688596
CSBTF
NICMF