Shashijit Infraprojects Limited (SHASHIJIT.BO)
INR 7.93
(1.02%)
INR 7.93
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6.3 | 6.4 | 6.24 | 6.28 | 86.11 Thousand |
| 28 Mar, 2024 | 6.25 | 6.3 | 6.1 | 6.11 | 270.94 Thousand |
| 27 Mar, 2024 | 6.2 | 6.46 | 5.85 | 6.08 | 188.36 Thousand |
| 26 Mar, 2024 | 6.32 | 6.4 | 6.21 | 6.25 | 118.52 Thousand |
| 22 Mar, 2024 | 6.37 | 6.42 | 6.03 | 6.21 | 140.59 Thousand |
| 21 Mar, 2024 | 6.5 | 6.66 | 6.25 | 6.37 | 229.39 Thousand |
| 20 Mar, 2024 | 6.5 | 6.64 | 6.25 | 6.41 | 359.34 Thousand |
| 19 Mar, 2024 | 6.64 | 7.0 | 6.1 | 6.41 | 2.34 Million |
| 18 Mar, 2024 | 5.11 | 6.08 | 5.11 | 6.08 | 594.45 Thousand |
| 15 Mar, 2024 | 5.06 | 5.07 | 5.05 | 5.07 | 151.93 Thousand |
0JC3
ARCTIC
BUCN
688596
CSBTF
NICMF