Shashijit Infraprojects Limited (SHASHIJIT.BO)
INR 7.93
(1.02%)
INR 7.93
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 6.28 | 6.3 | 5.7 | 5.8 | 774.6 Thousand |
| 28 Feb, 2024 | 6.0 | 6.0 | 5.98 | 6.0 | 900.58 Thousand |
| 27 Feb, 2024 | 5.91 | 5.91 | 5.45 | 5.7 | 216.11 Thousand |
| 26 Feb, 2024 | 5.59 | 5.84 | 5.3 | 5.7 | 339.93 Thousand |
| 23 Feb, 2024 | 5.49 | 5.61 | 5.09 | 5.59 | 160.03 Thousand |
| 22 Feb, 2024 | 5.52 | 5.52 | 5.2 | 5.35 | 65.27 Thousand |
| 21 Feb, 2024 | 5.45 | 5.45 | 5.2 | 5.43 | 41.67 Thousand |
| 20 Feb, 2024 | 5.45 | 5.45 | 5.25 | 5.45 | 14.33 Thousand |
| 19 Feb, 2024 | 5.6 | 5.6 | 5.3 | 5.45 | 14.7 Thousand |
| 16 Feb, 2024 | 5.6 | 5.6 | 5.3 | 5.41 | 8518.00 |
0JC3
ARCTIC
BUCN
688596
CSBTF
NICMF