Shashijit Infraprojects Limited (SHASHIJIT.BO)
INR 7.93
(1.02%)
INR 7.93
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.44 | 5.55 | 5.2 | 5.38 | 10.61 Thousand |
| 14 Feb, 2024 | 5.6 | 5.6 | 5.33 | 5.44 | 11.79 Thousand |
| 13 Feb, 2024 | 5.5 | 5.65 | 5.28 | 5.6 | 19.38 Thousand |
| 12 Feb, 2024 | 5.74 | 5.74 | 5.25 | 5.46 | 16.57 Thousand |
| 09 Feb, 2024 | 5.89 | 5.89 | 5.38 | 5.56 | 37.25 Thousand |
| 08 Feb, 2024 | 5.58 | 5.72 | 5.3 | 5.66 | 68.16 Thousand |
| 07 Feb, 2024 | 5.57 | 5.57 | 5.25 | 5.56 | 62.91 Thousand |
| 06 Feb, 2024 | 5.7 | 5.7 | 5.32 | 5.32 | 126.49 Thousand |
| 05 Feb, 2024 | 5.7 | 5.7 | 5.35 | 5.59 | 26.09 Thousand |
| 02 Feb, 2024 | 5.75 | 5.75 | 5.4 | 5.58 | 19.05 Thousand |
0JC3
ARCTIC
BUCN
688596
CSBTF
NICMF