Shashijit Infraprojects Limited (SHASHIJIT.BO)
INR 7.93
(1.02%)
INR 7.93
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.05 | 6.05 | 5.58 | 5.59 | 142.34 Thousand |
| 31 Jan, 2024 | 6.06 | 6.06 | 5.8 | 5.94 | 80.97 Thousand |
| 30 Jan, 2024 | 6.06 | 6.06 | 5.86 | 5.99 | 7583.00 |
| 29 Jan, 2024 | 5.99 | 6.15 | 5.73 | 5.99 | 25.21 Thousand |
| 25 Jan, 2024 | 6.0 | 6.05 | 5.8 | 6.0 | 38.75 Thousand |
| 24 Jan, 2024 | 6.2 | 6.27 | 5.81 | 5.99 | 95.89 Thousand |
| 23 Jan, 2024 | 5.83 | 6.0 | 5.65 | 5.98 | 17.52 Thousand |
| 20 Jan, 2024 | 5.96 | 6.0 | 5.8 | 5.83 | 18.93 Thousand |
| 19 Jan, 2024 | 5.9 | 6.09 | 5.7 | 5.96 | 21.3 Thousand |
| 18 Jan, 2024 | 6.05 | 6.05 | 5.71 | 5.9 | 33.14 Thousand |
0JC3
ARCTIC
BUCN
688596
CSBTF
NICMF