Shashijit Infraprojects Limited (SHASHIJIT.BO)
INR 7.93
(1.02%)
INR 7.93
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 6.05 | 6.05 | 5.91 | 6.01 | 10.48 Thousand |
| 16 Jan, 2024 | 6.04 | 6.05 | 5.8 | 5.99 | 23.62 Thousand |
| 15 Jan, 2024 | 6.1 | 6.1 | 5.83 | 6.0 | 29.01 Thousand |
| 12 Jan, 2024 | 6.14 | 6.14 | 5.9 | 6.1 | 139.2 Thousand |
| 11 Jan, 2024 | 6.03 | 6.1 | 5.82 | 6.09 | 63.39 Thousand |
| 10 Jan, 2024 | 6.0 | 6.0 | 5.7 | 5.99 | 45.92 Thousand |
| 09 Jan, 2024 | 6.14 | 6.14 | 5.75 | 6.1 | 25.73 Thousand |
| 08 Jan, 2024 | 6.24 | 6.24 | 5.9 | 5.96 | 69.9 Thousand |
| 05 Jan, 2024 | 6.19 | 6.19 | 5.91 | 6.13 | 14.82 Thousand |
| 04 Jan, 2024 | 5.82 | 6.34 | 5.82 | 6.19 | 60.03 Thousand |
0JC3
ARCTIC
BUCN
688596
CSBTF
NICMF