Shashijit Infraprojects Limited (SHASHIJIT.BO)
INR 7.93
(1.02%)
INR 7.93
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 6.03 | 6.07 | 5.8 | 6.07 | 11.84 Thousand |
| 02 Jan, 2024 | 6.18 | 6.18 | 5.9 | 6.04 | 18.15 Thousand |
| 01 Jan, 2024 | 6.08 | 6.24 | 5.9 | 6.06 | 12.64 Thousand |
| 29 Dec, 2023 | 5.77 | 6.1 | 5.77 | 5.95 | 56.55 Thousand |
| 28 Dec, 2023 | 6.11 | 6.11 | 5.67 | 5.89 | 47.43 Thousand |
| 27 Dec, 2023 | 6.14 | 6.15 | 5.75 | 6.14 | 67.65 Thousand |
| 26 Dec, 2023 | 6.0 | 6.2 | 5.67 | 6.19 | 49.39 Thousand |
| 22 Dec, 2023 | 5.75 | 6.02 | 5.75 | 5.86 | 7941.00 |
| 21 Dec, 2023 | 6.12 | 6.12 | 5.75 | 5.98 | 7524.00 |
| 20 Dec, 2023 | 6.19 | 6.2 | 5.8 | 5.98 | 37.48 Thousand |
0JC3
ARCTIC
BUCN
688596
CSBTF
NICMF