Shashijit Infraprojects Limited (SHASHIJIT.BO)
INR 7.93
(1.02%)
INR 7.93
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.35 | 7.39 | 7.0 | 7.04 | 371.31 Thousand |
| 11 Jul, 2024 | 7.2 | 7.49 | 7.01 | 7.18 | 408.57 Thousand |
| 10 Jul, 2024 | 8.14 | 8.4 | 7.01 | 7.05 | 1.35 Million |
| 09 Jul, 2024 | 7.44 | 8.0 | 7.16 | 7.74 | 311.01 Thousand |
| 08 Jul, 2024 | 7.2 | 7.37 | 6.9 | 7.29 | 172.61 Thousand |
| 05 Jul, 2024 | 7.28 | 7.28 | 6.91 | 7.02 | 167.28 Thousand |
| 04 Jul, 2024 | 7.35 | 7.35 | 6.75 | 6.8 | 325.08 Thousand |
| 03 Jul, 2024 | 7.13 | 7.41 | 6.77 | 7.14 | 955.79 Thousand |
| 02 Jul, 2024 | 7.13 | 7.13 | 6.61 | 6.82 | 100.82 Thousand |
| 01 Jul, 2024 | 7.15 | 7.44 | 6.41 | 6.99 | 1.34 Million |
0JC3
ARCTIC
BUCN
688596
CSBTF
NICMF