Shashijit Infraprojects Limited (SHASHIJIT.BO)
INR 2.61
(1.16%)
INR 2.61
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.3 | 6.3 | 6.06 | 6.21 | 28.91 Thousand |
| 06 Jun, 2024 | 6.5 | 6.5 | 5.98 | 6.28 | 74.18 Thousand |
| 05 Jun, 2024 | 6.26 | 6.26 | 5.7 | 6.02 | 28.14 Thousand |
| 04 Jun, 2024 | 5.89 | 6.2 | 5.85 | 5.95 | 21.58 Thousand |
| 03 Jun, 2024 | 6.47 | 6.7 | 6.15 | 6.18 | 60.69 Thousand |
| 31 May, 2024 | 6.84 | 6.84 | 6.15 | 6.44 | 42.9 Thousand |
| 30 May, 2024 | 6.79 | 6.87 | 6.5 | 6.59 | 34.83 Thousand |
| 29 May, 2024 | 6.97 | 6.97 | 6.71 | 6.79 | 19.29 Thousand |
| 28 May, 2024 | 7.0 | 7.0 | 6.66 | 6.8 | 230.4 Thousand |
| 27 May, 2024 | 6.61 | 7.13 | 6.57 | 6.76 | 449.73 Thousand |
0JC3
ARCTIC
BUCN
688596
CSBTF
NICMF