Shashijit Infraprojects Limited (SHASHIJIT.BO)

INR 7.93

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 6.93 6.93 6.6 6.62 68.54 Thousand
21 Aug, 2024 6.95 6.96 6.65 6.74 106.54 Thousand
20 Aug, 2024 6.99 7.0 6.71 6.76 106.54 Thousand
19 Aug, 2024 6.5 7.59 6.4 6.76 1.44 Million
18 Aug, 2024 6.5 7.59 6.4 6.76 1.44 Million
16 Aug, 2024 6.37 6.53 6.06 6.33 108 Thousand
15 Aug, 2024 6.37 6.53 6.06 6.33 108 Thousand
14 Aug, 2024 6.0 6.7 6.0 6.37 29.84 Thousand
13 Aug, 2024 6.41 6.55 6.21 6.33 47.69 Thousand
12 Aug, 2024 6.65 6.86 6.46 6.48 113.39 Thousand