Shashijit Infraprojects Limited (SHASHIJIT.BO)
INR 8.01
(1.91%)
INR 8.01
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.79 | 3.79 | 3.59 | 3.6 | 64 Thousand |
| 27 Sep, 2024 | 3.88 | 3.88 | 3.65 | 3.77 | 69.36 Thousand |
| 26 Sep, 2024 | 3.98 | 3.98 | 3.71 | 3.83 | 91.17 Thousand |
| 25 Sep, 2024 | 3.99 | 3.99 | 3.7 | 3.9 | 215.49 Thousand |
| 24 Sep, 2024 | 3.71 | 3.89 | 3.71 | 3.89 | 253.25 Thousand |
| 23 Sep, 2024 | 3.59 | 3.71 | 3.55 | 3.71 | 138.57 Thousand |
| 20 Sep, 2024 | 3.52 | 3.54 | 3.44 | 3.54 | 219.78 Thousand |
| 19 Sep, 2024 | 3.49 | 3.54 | 3.25 | 3.38 | 212.75 Thousand |
| 18 Sep, 2024 | 3.67 | 3.67 | 3.42 | 3.42 | 247.53 Thousand |
| 17 Sep, 2024 | 3.73 | 3.84 | 3.55 | 3.6 | 457.13 Thousand |
0JC3
ARCTIC
BUCN
688596
CSBTF
NICMF