Shashijit Infraprojects Limited (SHASHIJIT.BO)
INR 2.61
(1.16%)
INR 2.61
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 6.9 | 7.15 | 6.5 | 6.97 | 371.82 Thousand |
| 22 Jul, 2024 | 7.35 | 7.35 | 6.75 | 6.95 | 622.33 Thousand |
| 19 Jul, 2024 | 7.28 | 7.28 | 6.95 | 6.98 | 151.67 Thousand |
| 18 Jul, 2024 | 7.27 | 7.39 | 6.89 | 7.16 | 492.91 Thousand |
| 16 Jul, 2024 | 7.7 | 8.28 | 7.0 | 7.07 | 2 Million |
| 15 Jul, 2024 | 7.17 | 7.38 | 6.52 | 6.96 | 210.46 Thousand |
| 12 Jul, 2024 | 7.35 | 7.39 | 7.0 | 7.04 | 371.31 Thousand |
| 11 Jul, 2024 | 7.2 | 7.49 | 7.01 | 7.18 | 408.57 Thousand |
| 10 Jul, 2024 | 8.14 | 8.4 | 7.01 | 7.05 | 1.35 Million |
| 09 Jul, 2024 | 7.44 | 8.0 | 7.16 | 7.74 | 311.01 Thousand |
0JC3
ARCTIC
BUCN
688596
CSBTF
NICMF