Shashijit Infraprojects Limited (SHASHIJIT.BO)
INR 8.01
(1.91%)
INR 8.01
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.2 | 3.33 | 3.06 | 3.13 | 53.6 Thousand |
| 28 Oct, 2024 | 3.37 | 3.37 | 3.17 | 3.2 | 131.73 Thousand |
| 25 Oct, 2024 | 3.08 | 3.36 | 3.05 | 3.23 | 168.22 Thousand |
| 24 Oct, 2024 | 3.51 | 3.51 | 3.21 | 3.21 | 234.59 Thousand |
| 23 Oct, 2024 | 3.41 | 3.47 | 3.25 | 3.37 | 124.98 Thousand |
| 22 Oct, 2024 | 3.66 | 3.66 | 3.34 | 3.34 | 83.22 Thousand |
| 21 Oct, 2024 | 3.67 | 3.67 | 3.33 | 3.51 | 66.88 Thousand |
| 18 Oct, 2024 | 3.4 | 3.59 | 3.32 | 3.5 | 33.69 Thousand |
| 17 Oct, 2024 | 3.41 | 3.68 | 3.41 | 3.49 | 66.91 Thousand |
| 16 Oct, 2024 | 3.64 | 3.69 | 3.45 | 3.52 | 57.58 Thousand |
0JC3
ARCTIC
BUCN
688596
CSBTF
NICMF