Shashijit Infraprojects Limited (SHASHIJIT.BO)
INR 8.01
(1.91%)
INR 8.01
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.0 | 3.08 | 2.93 | 2.94 | 45.23 Thousand |
| 27 Nov, 2024 | 2.95 | 3.03 | 2.92 | 2.98 | 59.57 Thousand |
| 26 Nov, 2024 | 3.06 | 3.06 | 2.88 | 2.96 | 29.13 Thousand |
| 25 Nov, 2024 | 3.04 | 3.11 | 2.94 | 3.03 | 80.88 Thousand |
| 22 Nov, 2024 | 3.1 | 3.1 | 2.9 | 3.0 | 46.58 Thousand |
| 21 Nov, 2024 | 2.97 | 3.01 | 2.93 | 3.01 | 44.81 Thousand |
| 19 Nov, 2024 | 3.04 | 3.04 | 2.93 | 2.99 | 39.42 Thousand |
| 18 Nov, 2024 | 3.07 | 3.12 | 2.93 | 2.97 | 139.5 Thousand |
| 14 Nov, 2024 | 3.29 | 3.29 | 3.05 | 3.08 | 77.14 Thousand |
| 13 Nov, 2024 | 3.15 | 3.28 | 3.0 | 3.2 | 101.6 Thousand |
0JC3
ARCTIC
BUCN
688596
CSBTF
NICMF