Shashijit Infraprojects Limited (SHASHIJIT.BO)
INR 2.61
(1.16%)
INR 2.61
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.02 | 4.14 | 3.87 | 4.02 | 165.36 Thousand |
| 09 Sep, 2024 | 4.08 | 4.08 | 3.9 | 4.02 | 165.36 Thousand |
| 08 Sep, 2024 | 4.08 | 4.08 | 3.9 | 4.02 | 60.44 Thousand |
| 06 Sep, 2024 | 4.17 | 4.17 | 3.92 | 3.94 | 161.29 Thousand |
| 05 Sep, 2024 | 4.13 | 4.15 | 3.86 | 4.07 | 161.29 Thousand |
| 04 Sep, 2024 | 4.08 | 4.18 | 3.9 | 4.06 | 390.72 Thousand |
| 03 Sep, 2024 | 4.25 | 4.34 | 3.86 | 4.04 | 390.72 Thousand |
| 02 Sep, 2024 | 4.01 | 4.34 | 4.01 | 4.2 | 518.01 Thousand |
| 01 Sep, 2024 | 4.01 | 4.34 | 4.01 | 4.2 | 518.01 Thousand |
| 30 Aug, 2024 | 4.22 | 4.43 | 3.8 | 3.95 | 1.17 Million |
0JC3
ARCTIC
BUCN
688596
CSBTF
NICMF