Share India Securities Limited (SHAREINDIA.BO)
INR 152.05
(1.88%)
INR 152.05
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 210.2 | 213.15 | 198.95 | 210.0 | 69.82 Thousand |
| 11 Feb, 2025 | 227.3 | 227.3 | 208.05 | 210.2 | 78.63 Thousand |
| 10 Feb, 2025 | 225.0 | 230.15 | 222.85 | 227.75 | 21.8 Thousand |
| 07 Feb, 2025 | 234.4 | 237.25 | 225.0 | 225.9 | 23.77 Thousand |
| 06 Feb, 2025 | 236.95 | 236.95 | 228.65 | 230.25 | 22.61 Thousand |
| 05 Feb, 2025 | 231.6 | 237.2 | 230.3 | 233.5 | 18.98 Thousand |
| 04 Feb, 2025 | 230.0 | 235.35 | 226.15 | 227.65 | 37.47 Thousand |
| 03 Feb, 2025 | 238.05 | 240.6 | 228.05 | 229.6 | 28.47 Thousand |
| 01 Feb, 2025 | 249.75 | 249.75 | 238.75 | 242.85 | 16.7 Thousand |
| 31 Jan, 2025 | 236.95 | 248.0 | 235.0 | 246.45 | 40.16 Thousand |
DFY
CNGGF
600123
IPT
TEVA
IPL