Share India Securities Limited (SHAREINDIA.BO)

INR 308.25

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 308.6 308.6 294.5 298.85 47.06 Thousand
07 Oct, 2024 312.0 318.75 294.95 297.35 36.69 Thousand
04 Oct, 2024 317.4 320.65 307.3 312.25 82.01 Thousand
03 Oct, 2024 321.0 321.95 313.05 317.35 167.18 Thousand
01 Oct, 2024 318.0 328.9 318.0 326.65 70.49 Thousand
30 Sep, 2024 335.65 335.65 316.05 317.65 33.61 Thousand
27 Sep, 2024 332.0 332.5 327.2 329.05 42.74 Thousand
26 Sep, 2024 339.5 341.9 331.0 333.75 35.68 Thousand
25 Sep, 2024 339.3 344.4 335.0 339.25 84.27 Thousand
24 Sep, 2024 323.4 339.8 323.4 337.0 130.45 Thousand