Share India Securities Limited (SHAREINDIA.BO)

INR 152.05

(1.88%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 219.65 220.1 212.35 219.25 15.68 Thousand
20 Feb, 2025 215.95 220.05 212.5 217.85 16.53 Thousand
19 Feb, 2025 205.0 219.4 202.8 216.9 19.69 Thousand
18 Feb, 2025 204.6 207.25 199.0 205.4 18.5 Thousand
17 Feb, 2025 209.05 211.3 199.2 209.15 20.31 Thousand
14 Feb, 2025 213.0 213.0 195.45 209.15 22.81 Thousand
13 Feb, 2025 210.0 212.15 202.55 208.8 26.1 Thousand
12 Feb, 2025 210.2 213.15 198.95 210.0 69.82 Thousand
11 Feb, 2025 227.3 227.3 208.05 210.2 78.63 Thousand
10 Feb, 2025 225.0 230.15 222.85 227.75 21.8 Thousand