Share India Securities Limited (SHAREINDIA.BO)
INR 152.05
(1.88%)
INR 152.05
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 230.0 | 235.35 | 226.15 | 227.65 | 37.47 Thousand |
| 03 Feb, 2025 | 238.05 | 240.6 | 228.05 | 229.6 | 28.47 Thousand |
| 01 Feb, 2025 | 249.75 | 249.75 | 238.75 | 242.85 | 16.7 Thousand |
| 31 Jan, 2025 | 236.95 | 248.0 | 235.0 | 246.45 | 40.16 Thousand |
| 30 Jan, 2025 | 225.3 | 238.0 | 225.3 | 235.75 | 37.54 Thousand |
| 29 Jan, 2025 | 224.55 | 238.2 | 223.6 | 233.9 | 62.14 Thousand |
| 28 Jan, 2025 | 239.0 | 239.65 | 224.25 | 233.4 | 64.08 Thousand |
| 27 Jan, 2025 | 254.25 | 256.35 | 235.25 | 238.3 | 46.48 Thousand |
| 24 Jan, 2025 | 264.45 | 267.35 | 257.0 | 259.15 | 8182.00 |
| 23 Jan, 2025 | 272.4 | 272.4 | 263.8 | 264.45 | 10.64 Thousand |
DFY
CNGGF
600123
IPT
TEVA
IPL