Share India Securities Limited (SHAREINDIA.BO)

INR 308.25

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 272.75 276.75 267.5 272.85 66.11 Thousand
16 Jan, 2025 278.45 284.0 271.0 271.8 35.12 Thousand
15 Jan, 2025 277.85 282.0 270.9 278.05 18.01 Thousand
14 Jan, 2025 278.75 280.0 266.45 277.85 24.55 Thousand
13 Jan, 2025 279.4 282.7 263.85 267.55 70.2 Thousand
10 Jan, 2025 291.1 293.2 283.25 284.25 17.77 Thousand
09 Jan, 2025 300.55 301.0 292.75 293.5 11.75 Thousand
08 Jan, 2025 301.95 306.8 296.45 302.1 22.73 Thousand
07 Jan, 2025 298.1 308.0 296.65 304.75 21.25 Thousand
06 Jan, 2025 300.2 305.6 296.0 298.1 39.6 Thousand