Share India Securities Limited (SHAREINDIA.BO)

INR 156.9

(6.59%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 150.0 154.9 148.95 151.7 35.64 Thousand
08 Apr, 2025 151.5 154.85 150.05 152.45 15.93 Thousand
07 Apr, 2025 135.05 152.95 135.05 152.05 20.63 Thousand
04 Apr, 2025 174.5 174.5 155.25 156.2 67.9 Thousand
03 Apr, 2025 168.05 170.55 166.8 167.6 21.19 Thousand
02 Apr, 2025 169.3 170.0 163.5 168.8 15.54 Thousand
01 Apr, 2025 165.2 170.7 163.5 168.35 41.73 Thousand
28 Mar, 2025 172.8 173.55 163.85 165.2 42.63 Thousand
27 Mar, 2025 163.85 172.9 160.9 170.15 106.46 Thousand
26 Mar, 2025 170.05 173.65 161.55 162.55 112.38 Thousand