Share India Securities Limited (SHAREINDIA.BO)

INR 156.9

(6.59%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 170.05 173.65 161.55 162.55 112.38 Thousand
25 Mar, 2025 183.05 183.05 171.0 171.85 106.02 Thousand
24 Mar, 2025 180.05 184.0 177.9 181.8 122.36 Thousand
21 Mar, 2025 179.0 185.7 175.85 178.7 91.42 Thousand
20 Mar, 2025 179.25 180.5 175.35 177.2 42.49 Thousand
19 Mar, 2025 172.35 178.5 172.35 176.25 22.34 Thousand
18 Mar, 2025 166.8 176.3 164.0 173.8 42.01 Thousand
17 Mar, 2025 167.35 169.7 161.55 163.0 42.13 Thousand
13 Mar, 2025 166.7 168.9 162.15 167.35 29.6 Thousand
12 Mar, 2025 175.0 175.0 165.9 166.7 16.7 Thousand