Share India Securities Limited (SHAREINDIA.BO)
INR 152.05
(1.88%)
INR 152.05
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 149.95 | 158.1 | 149.95 | 155.5 | 47.62 Thousand |
| 09 May, 2025 | 141.35 | 147.75 | 140.3 | 146.95 | 40.01 Thousand |
| 08 May, 2025 | 152.0 | 152.0 | 144.9 | 145.1 | 11.71 Thousand |
| 07 May, 2025 | 145.5 | 152.1 | 145.5 | 150.4 | 16.25 Thousand |
| 06 May, 2025 | 162.0 | 162.95 | 151.8 | 152.15 | 23.33 Thousand |
| 05 May, 2025 | 153.1 | 160.9 | 150.85 | 160.0 | 37.49 Thousand |
| 02 May, 2025 | 152.25 | 154.8 | 148.25 | 152.05 | 16.58 Thousand |
| 30 Apr, 2025 | 149.1 | 151.4 | 146.3 | 149.25 | 17.65 Thousand |
| 29 Apr, 2025 | 154.0 | 156.45 | 149.75 | 150.45 | 42.95 Thousand |
| 28 Apr, 2025 | 154.8 | 154.8 | 148.7 | 154.0 | 81.43 Thousand |
DFY
CNGGF
600123
IPT
TEVA
IPL