Share India Securities Limited (SHAREINDIA.BO)

INR 308.25

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 304.3 306.0 299.1 299.5 30.37 Thousand
02 Jan, 2025 296.65 305.9 296.65 304.3 32.9 Thousand
01 Jan, 2025 302.05 307.5 298.45 299.75 60.65 Thousand
31 Dec, 2024 298.05 312.3 297.85 307.35 94.47 Thousand
30 Dec, 2024 308.95 311.5 301.65 302.75 47.2 Thousand
27 Dec, 2024 317.2 319.5 308.85 310.3 62.38 Thousand
26 Dec, 2024 321.1 325.0 313.5 319.0 213.53 Thousand
24 Dec, 2024 304.0 311.5 300.9 309.3 51.65 Thousand
23 Dec, 2024 297.3 311.7 297.0 304.9 51.89 Thousand
20 Dec, 2024 317.4 319.05 293.4 296.15 115.78 Thousand