Share India Securities Limited (SHAREINDIA.BO)

INR 308.25

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 296.05 307.0 296.05 303.95 61.04 Thousand
04 Dec, 2024 302.75 304.6 296.0 297.15 11.56 Thousand
03 Dec, 2024 287.65 300.75 286.2 300.0 19.46 Thousand
02 Dec, 2024 290.0 290.2 285.2 287.45 21.73 Thousand
29 Nov, 2024 281.35 290.85 281.35 289.9 17.96 Thousand
28 Nov, 2024 296.95 296.95 280.9 281.35 13.36 Thousand
27 Nov, 2024 286.95 290.45 280.6 289.55 15.22 Thousand
26 Nov, 2024 283.0 286.6 279.0 285.15 21.88 Thousand
25 Nov, 2024 279.95 286.7 273.85 283.3 90.39 Thousand
22 Nov, 2024 263.0 275.2 262.0 273.45 25.39 Thousand