Share India Securities Limited (SHAREINDIA.BO)

INR 308.25

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 277.9 277.9 261.0 262.9 7641.00
19 Nov, 2024 271.0 274.75 269.0 270.1 14.11 Thousand
18 Nov, 2024 280.1 280.1 270.05 271.35 28.17 Thousand
14 Nov, 2024 279.55 280.0 272.45 275.55 14.69 Thousand
13 Nov, 2024 274.15 278.0 270.0 272.7 31.35 Thousand
12 Nov, 2024 284.3 284.45 276.65 278.2 22.64 Thousand
11 Nov, 2024 286.25 289.95 278.0 278.7 19.83 Thousand
08 Nov, 2024 298.0 298.0 285.0 286.25 14.04 Thousand
07 Nov, 2024 293.85 298.25 292.9 293.7 26.78 Thousand
06 Nov, 2024 294.0 298.0 290.1 295.65 45.68 Thousand