Share India Securities Limited (SHAREINDIA.BO)
INR 152.05
(1.88%)
INR 152.05
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 172.8 | 173.55 | 163.85 | 165.2 | 42.63 Thousand |
| 27 Mar, 2025 | 163.85 | 172.9 | 160.9 | 170.15 | 106.46 Thousand |
| 26 Mar, 2025 | 170.05 | 173.65 | 161.55 | 162.55 | 112.38 Thousand |
| 25 Mar, 2025 | 183.05 | 183.05 | 171.0 | 171.85 | 106.02 Thousand |
| 24 Mar, 2025 | 180.05 | 184.0 | 177.9 | 181.8 | 122.36 Thousand |
| 21 Mar, 2025 | 179.0 | 185.7 | 175.85 | 178.7 | 91.42 Thousand |
| 20 Mar, 2025 | 179.25 | 180.5 | 175.35 | 177.2 | 42.49 Thousand |
| 19 Mar, 2025 | 172.35 | 178.5 | 172.35 | 176.25 | 22.34 Thousand |
| 18 Mar, 2025 | 166.8 | 176.3 | 164.0 | 173.8 | 42.01 Thousand |
| 17 Mar, 2025 | 167.35 | 169.7 | 161.55 | 163.0 | 42.13 Thousand |
DFY
CNGGF
600123
IPT
TEVA
IPL