Share India Securities Limited (SHAREINDIA.BO)

INR 308.25

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 305.0 308.0 295.05 297.8 71.73 Thousand
21 Oct, 2024 315.0 320.75 310.85 311.65 25.37 Thousand
18 Oct, 2024 318.05 321.0 306.65 319.25 49.45 Thousand
17 Oct, 2024 332.05 337.15 313.15 318.05 89.96 Thousand
16 Oct, 2024 316.0 326.95 314.8 323.65 79.41 Thousand
15 Oct, 2024 310.45 320.0 307.0 314.25 107.79 Thousand
14 Oct, 2024 318.9 318.9 298.65 304.6 44.4 Thousand
11 Oct, 2024 303.3 317.25 298.35 313.85 23.41 Thousand
10 Oct, 2024 304.55 306.45 300.0 301.0 14.64 Thousand
09 Oct, 2024 304.0 309.0 300.65 303.7 43.46 Thousand