Share India Securities Limited (SHAREINDIA.BO)
INR 152.05
(1.88%)
INR 152.05
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 186.0 | 187.3 | 174.3 | 175.5 | 22.66 Thousand |
| 07 Mar, 2025 | 187.9 | 189.25 | 184.75 | 185.6 | 30.99 Thousand |
| 06 Mar, 2025 | 189.0 | 189.6 | 181.4 | 186.9 | 73.81 Thousand |
| 05 Mar, 2025 | 176.85 | 186.5 | 176.65 | 185.7 | 40.44 Thousand |
| 04 Mar, 2025 | 178.95 | 183.2 | 174.3 | 176.7 | 37.32 Thousand |
| 03 Mar, 2025 | 188.0 | 188.3 | 170.1 | 179.25 | 96.4 Thousand |
| 28 Feb, 2025 | 196.6 | 200.0 | 185.25 | 187.1 | 105.93 Thousand |
| 27 Feb, 2025 | 207.25 | 210.15 | 198.5 | 200.8 | 27.23 Thousand |
| 25 Feb, 2025 | 209.8 | 212.0 | 206.5 | 210.2 | 15.85 Thousand |
| 24 Feb, 2025 | 220.95 | 220.95 | 209.65 | 210.95 | 14.5 Thousand |
DFY
CNGGF
600123
IPT
TEVA
IPL