Share India Securities Limited (SHAREINDIA.BO)
INR 152.05
(1.88%)
INR 152.05
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 180.0 | 182.25 | 176.35 | 181.65 | 12.57 Thousand |
| 12 Jun, 2025 | 191.8 | 192.1 | 189.0 | 189.85 | 31.14 Thousand |
| 11 Jun, 2025 | 190.4 | 197.0 | 190.4 | 196.95 | 17.4 Thousand |
| 10 Jun, 2025 | 189.0 | 191.95 | 188.0 | 190.0 | 27.21 Thousand |
| 09 Jun, 2025 | 181.0 | 186.1 | 181.0 | 185.0 | 15.86 Thousand |
| 06 Jun, 2025 | 180.95 | 182.5 | 178.5 | 180.7 | 153.19 Thousand |
| 05 Jun, 2025 | 178.75 | 181.15 | 176.65 | 179.7 | 42.87 Thousand |
| 04 Jun, 2025 | 173.25 | 179.0 | 172.95 | 177.75 | 13.87 Thousand |
| 03 Jun, 2025 | 173.0 | 177.85 | 171.95 | 173.55 | 35.56 Thousand |
| 02 Jun, 2025 | 172.2 | 179.4 | 172.2 | 176.55 | 38.6 Thousand |
DFY
CNGGF
600123
IPT
TEVA
IPL