Share India Securities Limited (SHAREINDIA.BO)

INR 308.25

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 277.79 277.79 261.7 262.1 18.37 Thousand
27 Sep, 2023 270.06 289.43 263.71 264.2 36.01 Thousand
26 Sep, 2023 268.24 270.78 261.11 269.71 6315.00
25 Sep, 2023 277.79 277.79 262.86 265.27 16.92 Thousand
22 Sep, 2023 268.5 272.84 265.2 271.73 3300.00
21 Sep, 2023 267.82 269.99 262.09 269.86 15.59 Thousand
20 Sep, 2023 258.0 267.46 258.0 266.55 6380.00
18 Sep, 2023 265.21 266.83 261.91 263.99 21.62 Thousand
15 Sep, 2023 268.8 270.51 266.64 268.35 10.24 Thousand
14 Sep, 2023 260.6 269.0 260.6 268.8 4025.00