Share India Securities Limited (SHAREINDIA.BO)

INR 308.25

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 284.2 285.42 280.94 281.0 74.49 Thousand
12 Oct, 2023 281.6 285.03 277.0 283.0 40.36 Thousand
11 Oct, 2023 281.75 281.92 275.25 280.33 31.72 Thousand
10 Oct, 2023 274.11 280.7 274.11 278.18 49.74 Thousand
09 Oct, 2023 277.99 277.99 271.96 273.14 34.38 Thousand
06 Oct, 2023 279.29 281.6 275.11 278.82 116.44 Thousand
05 Oct, 2023 280.0 283.92 268.29 278.7 198.56 Thousand
04 Oct, 2023 259.01 262.4 256.66 258.0 7600.00
03 Oct, 2023 260.6 262.88 253.26 262.32 14.15 Thousand
29 Sep, 2023 260.0 265.43 260.0 260.6 19.05 Thousand