Share India Securities Limited (SHAREINDIA.BO)

INR 308.25

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 300.0 301.74 290.37 297.0 24.37 Thousand
27 Oct, 2023 303.0 304.6 293.36 296.14 120.05 Thousand
26 Oct, 2023 300.0 303.0 292.55 301.05 146.95 Thousand
25 Oct, 2023 280.16 293.33 280.16 290.52 52.64 Thousand
23 Oct, 2023 288.81 290.28 274.8 281.14 18.26 Thousand
20 Oct, 2023 289.73 291.6 287.2 288.74 10.21 Thousand
19 Oct, 2023 292.0 293.29 288.0 290.46 14.84 Thousand
18 Oct, 2023 299.38 299.38 288.58 292.26 22.38 Thousand
17 Oct, 2023 287.0 299.45 284.6 296.46 54.45 Thousand
16 Oct, 2023 283.78 287.36 278.26 284.4 62.75 Thousand