Share India Securities Limited (SHAREINDIA.BO)

INR 152.05

(1.88%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 318.97 336.83 316.74 333.09 127.88 Thousand
01 Apr, 2024 325.4 325.7 312.26 316.06 175.94 Thousand
28 Mar, 2024 324.77 324.77 320.0 321.85 167.31 Thousand
27 Mar, 2024 321.0 324.23 316.0 318.64 43.49 Thousand
26 Mar, 2024 325.04 325.86 317.62 319.6 80.92 Thousand
22 Mar, 2024 321.41 327.0 318.83 325.47 63.62 Thousand
21 Mar, 2024 323.57 324.9 319.43 320.32 23.85 Thousand
20 Mar, 2024 319.22 324.14 315.91 317.11 74.33 Thousand
19 Mar, 2024 333.4 337.52 315.0 318.68 95.1 Thousand
18 Mar, 2024 322.43 335.14 322.43 331.72 50.98 Thousand