Share India Securities Limited (SHAREINDIA.BO)

INR 308.25

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 345.99 350.0 340.82 343.8 51.47 Thousand
24 Nov, 2023 346.97 346.97 341.2 343.2 22.31 Thousand
23 Nov, 2023 347.99 347.99 341.0 343.8 22.77 Thousand
22 Nov, 2023 344.2 347.68 341.04 345.84 11.13 Thousand
21 Nov, 2023 345.73 351.2 341.11 343.6 67.29 Thousand
20 Nov, 2023 355.8 355.8 339.0 344.26 53.23 Thousand
17 Nov, 2023 365.59 365.59 352.0 352.44 16.56 Thousand
16 Nov, 2023 358.1 361.8 351.35 360.11 97.81 Thousand
15 Nov, 2023 372.79 372.79 350.97 354.11 207.72 Thousand
13 Nov, 2023 324.25 359.6 318.77 355.4 494.09 Thousand